Ringer Hut Co., Ltd. (8200.T)
JPY 2226.0
(0.5%)
JPY 2226.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 2208.0 | 2208.0 | 2189.0 | 2196.0 | 58.9 Thousand |
| 07 Oct, 2024 | 2203.0 | 2211.0 | 2185.0 | 2208.0 | 73.8 Thousand |
| 04 Oct, 2024 | 2202.0 | 2209.0 | 2186.0 | 2186.0 | 66.4 Thousand |
| 03 Oct, 2024 | 2182.0 | 2193.0 | 2167.0 | 2193.0 | 138.8 Thousand |
| 02 Oct, 2024 | 2189.0 | 2198.0 | 2165.0 | 2170.0 | 100.7 Thousand |
| 01 Oct, 2024 | 2195.0 | 2195.0 | 2177.0 | 2185.0 | 100.1 Thousand |
| 30 Sep, 2024 | 2199.0 | 2214.0 | 2194.0 | 2198.0 | 145.4 Thousand |
| 27 Sep, 2024 | 2222.0 | 2229.0 | 2213.0 | 2224.0 | 124.7 Thousand |
| 26 Sep, 2024 | 2194.0 | 2219.0 | 2183.0 | 2219.0 | 164.7 Thousand |
| 25 Sep, 2024 | 2190.0 | 2192.0 | 2172.0 | 2189.0 | 72.3 Thousand |
3680
1734
GTK
RVHL
EXE
3042