Ringer Hut Co., Ltd. (8200.T)

JPY 2203.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 2309.0 2327.0 2305.0 2325.0 56.7 Thousand
22 May, 2024 2300.0 2312.0 2297.0 2303.0 64 Thousand
21 May, 2024 2297.0 2308.0 2295.0 2299.0 43.7 Thousand
20 May, 2024 2289.0 2300.0 2285.0 2290.0 50.3 Thousand
17 May, 2024 2265.0 2287.0 2260.0 2279.0 54.8 Thousand
16 May, 2024 2276.0 2281.0 2263.0 2271.0 56.6 Thousand
15 May, 2024 2303.0 2303.0 2261.0 2270.0 104.6 Thousand
14 May, 2024 2290.0 2305.0 2280.0 2296.0 53.8 Thousand
13 May, 2024 2275.0 2290.0 2273.0 2283.0 61.2 Thousand
10 May, 2024 2306.0 2306.0 2271.0 2271.0 140.2 Thousand