Ringer Hut Co., Ltd. (8200.T)

JPY 2203.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 2326.0 2326.0 2309.0 2322.0 229.5 Thousand
26 Jun, 2024 2359.0 2359.0 2312.0 2312.0 199.4 Thousand
25 Jun, 2024 2356.0 2368.0 2347.0 2351.0 76.3 Thousand
24 Jun, 2024 2350.0 2353.0 2335.0 2346.0 80.3 Thousand
21 Jun, 2024 2350.0 2368.0 2336.0 2336.0 91.5 Thousand
20 Jun, 2024 2369.0 2370.0 2343.0 2345.0 64.8 Thousand
19 Jun, 2024 2373.0 2373.0 2360.0 2366.0 41 Thousand
18 Jun, 2024 2367.0 2377.0 2366.0 2372.0 45.7 Thousand
17 Jun, 2024 2362.0 2366.0 2336.0 2366.0 77.4 Thousand
14 Jun, 2024 2341.0 2368.0 2333.0 2366.0 83.4 Thousand