Ringer Hut Co., Ltd. (8200.T)

JPY 2246.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 2180.0 2180.0 2077.0 2080.0 371.1 Thousand
10 Sep, 2024 2166.0 2221.0 2166.0 2190.0 177.4 Thousand
09 Sep, 2024 2150.0 2169.0 2145.0 2164.0 112.1 Thousand
08 Sep, 2024 2150.0 2169.0 2145.0 2164.0 112.1 Thousand
06 Sep, 2024 2150.0 2183.0 2141.0 2162.0 187.4 Thousand
05 Sep, 2024 2172.0 2172.0 2117.0 2126.0 316.9 Thousand
04 Sep, 2024 2161.0 2192.0 2159.0 2166.0 270.4 Thousand
03 Sep, 2024 2172.0 2180.0 2161.0 2180.0 197.5 Thousand
02 Sep, 2024 2194.0 2205.0 2166.0 2173.0 243.5 Thousand
01 Sep, 2024 2194.0 2205.0 2166.0 2173.0 243.5 Thousand