Ringer Hut Co., Ltd. (8200.T)
JPY 2226.0
(0.5%)
JPY 2226.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 2295.0 | 2313.0 | 2284.0 | 2304.0 | 109.5 Thousand |
| 06 Nov, 2024 | 2290.0 | 2313.0 | 2281.0 | 2290.0 | 158.3 Thousand |
| 05 Nov, 2024 | 2284.0 | 2285.0 | 2265.0 | 2281.0 | 59.2 Thousand |
| 01 Nov, 2024 | 2262.0 | 2285.0 | 2255.0 | 2280.0 | 88.9 Thousand |
| 31 Oct, 2024 | 2271.0 | 2279.0 | 2256.0 | 2270.0 | 82 Thousand |
| 30 Oct, 2024 | 2265.0 | 2272.0 | 2255.0 | 2266.0 | 121.7 Thousand |
| 29 Oct, 2024 | 2255.0 | 2264.0 | 2250.0 | 2261.0 | 68.5 Thousand |
| 28 Oct, 2024 | 2243.0 | 2255.0 | 2235.0 | 2255.0 | 56.3 Thousand |
| 25 Oct, 2024 | 2231.0 | 2246.0 | 2220.0 | 2243.0 | 70.5 Thousand |
| 24 Oct, 2024 | 2221.0 | 2232.0 | 2215.0 | 2232.0 | 56.9 Thousand |
3680
1734
GTK
RVHL
EXE
3042