Ringer Hut Co., Ltd. (8200.T)

JPY 2246.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 2207.0 2225.0 2204.0 2207.0 86 Thousand
10 Oct, 2024 2225.0 2225.0 2195.0 2207.0 54.5 Thousand
09 Oct, 2024 2200.0 2227.0 2200.0 2212.0 97.9 Thousand
08 Oct, 2024 2208.0 2208.0 2189.0 2196.0 58.9 Thousand
07 Oct, 2024 2203.0 2211.0 2185.0 2208.0 73.8 Thousand
04 Oct, 2024 2202.0 2209.0 2186.0 2186.0 66.4 Thousand
03 Oct, 2024 2182.0 2193.0 2167.0 2193.0 138.8 Thousand
02 Oct, 2024 2189.0 2198.0 2165.0 2170.0 100.7 Thousand
01 Oct, 2024 2195.0 2195.0 2177.0 2185.0 100.1 Thousand
30 Sep, 2024 2199.0 2214.0 2194.0 2198.0 145.4 Thousand