Ringer Hut Co., Ltd. (8200.T)

JPY 2203.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 2197.0 2203.0 2176.0 2181.0 178.5 Thousand
25 Jul, 2024 2201.0 2211.0 2194.0 2198.0 134.8 Thousand
24 Jul, 2024 2209.0 2214.0 2202.0 2203.0 95 Thousand
23 Jul, 2024 2210.0 2219.0 2201.0 2211.0 121.8 Thousand
22 Jul, 2024 2188.0 2213.0 2185.0 2213.0 134.6 Thousand
19 Jul, 2024 2229.0 2233.0 2177.0 2185.0 391.4 Thousand
18 Jul, 2024 2222.0 2237.0 2218.0 2229.0 95.6 Thousand
17 Jul, 2024 2223.0 2235.0 2217.0 2225.0 135.6 Thousand
16 Jul, 2024 2295.0 2309.0 2217.0 2217.0 257.4 Thousand
12 Jul, 2024 2220.0 2245.0 2214.0 2218.0 175.6 Thousand