Ringer Hut Co., Ltd. (8200.T)

JPY 2226.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 2213.0 2221.0 2202.0 2208.0 60.9 Thousand
04 Dec, 2024 2205.0 2210.0 2194.0 2202.0 48 Thousand
03 Dec, 2024 2201.0 2215.0 2201.0 2207.0 59 Thousand
02 Dec, 2024 2217.0 2217.0 2197.0 2209.0 63.8 Thousand
29 Nov, 2024 2199.0 2212.0 2193.0 2208.0 43.8 Thousand
28 Nov, 2024 2175.0 2200.0 2175.0 2200.0 50.5 Thousand
27 Nov, 2024 2175.0 2179.0 2161.0 2179.0 63.9 Thousand
26 Nov, 2024 2185.0 2200.0 2167.0 2179.0 92.1 Thousand
25 Nov, 2024 2208.0 2215.0 2184.0 2184.0 74.9 Thousand
22 Nov, 2024 2214.0 2222.0 2198.0 2204.0 80.7 Thousand