Ringer Hut Co., Ltd. (8200.T)

JPY 2226.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 2221.0 2230.0 2201.0 2201.0 89.3 Thousand
18 Dec, 2024 2227.0 2237.0 2217.0 2226.0 49.9 Thousand
17 Dec, 2024 2221.0 2235.0 2216.0 2232.0 39.6 Thousand
16 Dec, 2024 2242.0 2246.0 2220.0 2220.0 52 Thousand
13 Dec, 2024 2240.0 2261.0 2231.0 2238.0 91.8 Thousand
12 Dec, 2024 2234.0 2253.0 2234.0 2249.0 90.4 Thousand
11 Dec, 2024 2220.0 2238.0 2220.0 2225.0 56.5 Thousand
10 Dec, 2024 2224.0 2228.0 2206.0 2219.0 79.6 Thousand
09 Dec, 2024 2214.0 2230.0 2211.0 2218.0 75.6 Thousand
06 Dec, 2024 2204.0 2227.0 2204.0 2211.0 59.4 Thousand