Ringer Hut Co., Ltd. (8200.T)
JPY 2203.0
(-1.03%)
JPY 2203.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 2278.0 | 2282.0 | 2230.0 | 2244.0 | 135.5 Thousand |
| 08 Aug, 2024 | 2223.0 | 2262.0 | 2223.0 | 2255.0 | 136.9 Thousand |
| 07 Aug, 2024 | 2227.0 | 2253.0 | 2223.0 | 2223.0 | 115 Thousand |
| 06 Aug, 2024 | 2203.0 | 2240.0 | 2203.0 | 2235.0 | 155.1 Thousand |
| 05 Aug, 2024 | 2180.0 | 2220.0 | 2149.0 | 2188.0 | 254.2 Thousand |
| 02 Aug, 2024 | 2231.0 | 2232.0 | 2198.0 | 2210.0 | 142.6 Thousand |
| 01 Aug, 2024 | 2256.0 | 2256.0 | 2234.0 | 2235.0 | 97.2 Thousand |
| 31 Jul, 2024 | 2225.0 | 2268.0 | 2222.0 | 2268.0 | 116.2 Thousand |
| 30 Jul, 2024 | 2213.0 | 2231.0 | 2212.0 | 2224.0 | 79.8 Thousand |
| 29 Jul, 2024 | 2200.0 | 2222.0 | 2191.0 | 2218.0 | 107.5 Thousand |
3680
1734
GTK
RVHL
EXE
3042