Ringer Hut Co., Ltd. (8200.T)

JPY 2246.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 2267.0 2283.0 2266.0 2268.0 75.2 Thousand
11 Nov, 2024 2277.0 2293.0 2277.0 2286.0 53.8 Thousand
08 Nov, 2024 2308.0 2313.0 2280.0 2293.0 84.6 Thousand
07 Nov, 2024 2295.0 2313.0 2284.0 2304.0 109.5 Thousand
06 Nov, 2024 2290.0 2313.0 2281.0 2290.0 158.3 Thousand
05 Nov, 2024 2284.0 2285.0 2265.0 2281.0 59.2 Thousand
01 Nov, 2024 2262.0 2285.0 2255.0 2280.0 88.9 Thousand
31 Oct, 2024 2271.0 2279.0 2256.0 2270.0 82 Thousand
30 Oct, 2024 2265.0 2272.0 2255.0 2266.0 121.7 Thousand
29 Oct, 2024 2255.0 2264.0 2250.0 2261.0 68.5 Thousand