Ringer Hut Co., Ltd. (8200.T)

JPY 2203.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 2275.0 2307.0 2275.0 2295.0 160.5 Thousand
21 Aug, 2024 2262.0 2288.0 2262.0 2278.0 150.3 Thousand
20 Aug, 2024 2260.0 2280.0 2260.0 2269.0 120.5 Thousand
19 Aug, 2024 2261.0 2280.0 2256.0 2273.0 111.3 Thousand
18 Aug, 2024 2261.0 2280.0 2256.0 2273.0 111.1 Thousand
16 Aug, 2024 2278.0 2278.0 2247.0 2271.0 163.5 Thousand
15 Aug, 2024 2237.0 2254.0 2237.0 2245.0 163.5 Thousand
14 Aug, 2024 2221.0 2242.0 2213.0 2238.0 81.4 Thousand
13 Aug, 2024 2251.0 2251.0 2201.0 2223.0 179.6 Thousand
12 Aug, 2024 2251.0 2251.0 2201.0 2223.0 179.6 Thousand