Ringer Hut Co., Ltd. (8200.T)
JPY 2226.0
(0.5%)
JPY 2226.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 2200.0 | 2208.0 | 2185.0 | 2186.0 | 114.8 Thousand |
| 07 Jan, 2025 | 2190.0 | 2208.0 | 2172.0 | 2201.0 | 259.5 Thousand |
| 06 Jan, 2025 | 2194.0 | 2212.0 | 2190.0 | 2190.0 | 267 Thousand |
| 30 Dec, 2024 | 2200.0 | 2208.0 | 2187.0 | 2194.0 | 245.3 Thousand |
| 27 Dec, 2024 | 2166.0 | 2187.0 | 2166.0 | 2181.0 | 323 Thousand |
| 26 Dec, 2024 | 2151.0 | 2169.0 | 2151.0 | 2165.0 | 198.3 Thousand |
| 25 Dec, 2024 | 2170.0 | 2177.0 | 2144.0 | 2154.0 | 135.4 Thousand |
| 24 Dec, 2024 | 2155.0 | 2174.0 | 2148.0 | 2169.0 | 115.4 Thousand |
| 23 Dec, 2024 | 2169.0 | 2179.0 | 2159.0 | 2159.0 | 133.9 Thousand |
| 20 Dec, 2024 | 2200.0 | 2211.0 | 2169.0 | 2169.0 | 162.1 Thousand |
3680
1734
GTK
RVHL
EXE
3042