Ringer Hut Co., Ltd. (8200.T)

JPY 2226.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 2251.0 2267.0 2251.0 2261.0 50.5 Thousand
05 Feb, 2025 2259.0 2273.0 2258.0 2260.0 69.5 Thousand
04 Feb, 2025 2255.0 2267.0 2240.0 2240.0 149.7 Thousand
03 Feb, 2025 2278.0 2278.0 2257.0 2260.0 101.2 Thousand
31 Jan, 2025 2275.0 2278.0 2256.0 2278.0 102.6 Thousand
30 Jan, 2025 2282.0 2286.0 2256.0 2284.0 130.4 Thousand
29 Jan, 2025 2252.0 2294.0 2245.0 2269.0 108.7 Thousand
28 Jan, 2025 2240.0 2267.0 2240.0 2263.0 107.4 Thousand
27 Jan, 2025 2231.0 2252.0 2231.0 2240.0 75.1 Thousand
24 Jan, 2025 2246.0 2270.0 2212.0 2212.0 118.3 Thousand