Ringer Hut Co., Ltd. (8200.T)

JPY 2272.0

(-2.36%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 2214.0 2230.0 2211.0 2218.0 75.6 Thousand
06 Dec, 2024 2204.0 2227.0 2204.0 2211.0 59.4 Thousand
05 Dec, 2024 2213.0 2221.0 2202.0 2208.0 60.9 Thousand
04 Dec, 2024 2205.0 2210.0 2194.0 2202.0 48 Thousand
03 Dec, 2024 2201.0 2215.0 2201.0 2207.0 59 Thousand
02 Dec, 2024 2217.0 2217.0 2197.0 2209.0 63.8 Thousand
29 Nov, 2024 2199.0 2212.0 2193.0 2208.0 43.8 Thousand
28 Nov, 2024 2175.0 2200.0 2175.0 2200.0 50.5 Thousand
27 Nov, 2024 2175.0 2179.0 2161.0 2179.0 63.9 Thousand
26 Nov, 2024 2185.0 2200.0 2167.0 2179.0 92.1 Thousand