Ringer Hut Co., Ltd. (8200.T)

JPY 2203.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 2120.0 2172.0 2120.0 2172.0 153.1 Thousand
13 Sep, 2024 2115.0 2119.0 2101.0 2111.0 114 Thousand
12 Sep, 2024 2088.0 2118.0 2078.0 2118.0 197.1 Thousand
11 Sep, 2024 2180.0 2180.0 2077.0 2080.0 371.1 Thousand
10 Sep, 2024 2166.0 2221.0 2166.0 2190.0 371.1 Thousand
09 Sep, 2024 2150.0 2169.0 2145.0 2164.0 177.4 Thousand
08 Sep, 2024 2150.0 2169.0 2145.0 2164.0 112.1 Thousand
06 Sep, 2024 2150.0 2183.0 2141.0 2162.0 187.4 Thousand
05 Sep, 2024 2172.0 2172.0 2117.0 2126.0 316.9 Thousand
04 Sep, 2024 2161.0 2192.0 2159.0 2166.0 316.9 Thousand