Ringer Hut Co., Ltd. (8200.T)

JPY 2226.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 2249.0 2280.0 2237.0 2275.0 156.9 Thousand
07 Mar, 2025 2233.0 2249.0 2216.0 2249.0 119 Thousand
06 Mar, 2025 2216.0 2233.0 2212.0 2233.0 90.3 Thousand
05 Mar, 2025 2200.0 2214.0 2196.0 2205.0 70.3 Thousand
04 Mar, 2025 2213.0 2216.0 2191.0 2192.0 91.5 Thousand
03 Mar, 2025 2193.0 2227.0 2193.0 2202.0 127 Thousand
28 Feb, 2025 2207.0 2220.0 2186.0 2188.0 154 Thousand
27 Feb, 2025 2240.0 2240.0 2180.0 2220.0 401.6 Thousand
26 Feb, 2025 2298.0 2300.0 2260.0 2285.0 238.2 Thousand
25 Feb, 2025 2244.0 2260.0 2243.0 2253.0 232.9 Thousand