Ringer Hut Co., Ltd. (8200.T)

JPY 2203.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 2216.0 2217.0 2197.0 2208.0 69.3 Thousand
16 Oct, 2024 2211.0 2236.0 2211.0 2221.0 82.8 Thousand
15 Oct, 2024 2230.0 2237.0 2210.0 2225.0 146.9 Thousand
11 Oct, 2024 2207.0 2225.0 2204.0 2207.0 86 Thousand
10 Oct, 2024 2225.0 2225.0 2195.0 2207.0 54.5 Thousand
09 Oct, 2024 2200.0 2227.0 2200.0 2212.0 97.9 Thousand
08 Oct, 2024 2208.0 2208.0 2189.0 2196.0 58.9 Thousand
07 Oct, 2024 2203.0 2211.0 2185.0 2208.0 73.8 Thousand
04 Oct, 2024 2202.0 2209.0 2186.0 2186.0 66.4 Thousand
03 Oct, 2024 2182.0 2193.0 2167.0 2193.0 138.8 Thousand