Ringer Hut Co., Ltd. (8200.T)

JPY 2203.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 2271.0 2279.0 2256.0 2270.0 82 Thousand
30 Oct, 2024 2265.0 2272.0 2255.0 2266.0 121.7 Thousand
29 Oct, 2024 2255.0 2264.0 2250.0 2261.0 68.5 Thousand
28 Oct, 2024 2243.0 2255.0 2235.0 2255.0 56.3 Thousand
25 Oct, 2024 2231.0 2246.0 2220.0 2243.0 70.5 Thousand
24 Oct, 2024 2221.0 2232.0 2215.0 2232.0 56.9 Thousand
23 Oct, 2024 2231.0 2237.0 2214.0 2227.0 46.6 Thousand
22 Oct, 2024 2244.0 2245.0 2227.0 2232.0 51.5 Thousand
21 Oct, 2024 2229.0 2258.0 2229.0 2242.0 116.2 Thousand
18 Oct, 2024 2210.0 2228.0 2203.0 2228.0 56.9 Thousand