Ringer Hut Co., Ltd. (8200.T)

JPY 2272.0

(-2.36%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 2231.0 2252.0 2231.0 2240.0 75.1 Thousand
24 Jan, 2025 2246.0 2270.0 2212.0 2212.0 118.3 Thousand
23 Jan, 2025 2206.0 2252.0 2197.0 2245.0 132.1 Thousand
22 Jan, 2025 2232.0 2235.0 2199.0 2216.0 233.3 Thousand
21 Jan, 2025 2225.0 2236.0 2209.0 2213.0 133.5 Thousand
20 Jan, 2025 2287.0 2287.0 2224.0 2225.0 224.8 Thousand
17 Jan, 2025 2271.0 2293.0 2242.0 2287.0 187.4 Thousand
16 Jan, 2025 2267.0 2279.0 2244.0 2271.0 121.3 Thousand
15 Jan, 2025 2217.0 2283.0 2217.0 2267.0 358.2 Thousand
14 Jan, 2025 2300.0 2300.0 2206.0 2225.0 355.8 Thousand