Ringer Hut Co., Ltd. (8200.T)
JPY 2226.0
(0.5%)
JPY 2226.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 2305.0 | 2321.0 | 2271.0 | 2321.0 | 105.2 Thousand |
| 24 Mar, 2025 | 2287.0 | 2315.0 | 2287.0 | 2296.0 | 134 Thousand |
| 21 Mar, 2025 | 2285.0 | 2298.0 | 2277.0 | 2284.0 | 68.7 Thousand |
| 19 Mar, 2025 | 2259.0 | 2292.0 | 2259.0 | 2291.0 | 69.3 Thousand |
| 18 Mar, 2025 | 2265.0 | 2279.0 | 2265.0 | 2267.0 | 52.1 Thousand |
| 17 Mar, 2025 | 2240.0 | 2269.0 | 2240.0 | 2265.0 | 55.3 Thousand |
| 14 Mar, 2025 | 2246.0 | 2263.0 | 2246.0 | 2253.0 | 57.2 Thousand |
| 13 Mar, 2025 | 2245.0 | 2268.0 | 2245.0 | 2260.0 | 51.1 Thousand |
| 12 Mar, 2025 | 2292.0 | 2299.0 | 2243.0 | 2266.0 | 100.9 Thousand |
| 11 Mar, 2025 | 2265.0 | 2299.0 | 2265.0 | 2290.0 | 181 Thousand |
3680
1734
GTK
RVHL
EXE
3042