Ringer Hut Co., Ltd. (8200.T)

JPY 2203.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 2189.0 2198.0 2165.0 2170.0 100.7 Thousand
01 Oct, 2024 2195.0 2195.0 2177.0 2185.0 100.1 Thousand
30 Sep, 2024 2199.0 2214.0 2194.0 2198.0 145.4 Thousand
27 Sep, 2024 2222.0 2229.0 2213.0 2224.0 124.7 Thousand
26 Sep, 2024 2194.0 2219.0 2183.0 2219.0 164.7 Thousand
25 Sep, 2024 2190.0 2192.0 2172.0 2189.0 72.3 Thousand
24 Sep, 2024 2218.0 2220.0 2191.0 2192.0 84.9 Thousand
20 Sep, 2024 2182.0 2218.0 2182.0 2218.0 174.6 Thousand
19 Sep, 2024 2189.0 2199.0 2181.0 2190.0 102.4 Thousand
18 Sep, 2024 2171.0 2194.0 2167.0 2186.0 119.4 Thousand