Ringer Hut Co., Ltd. (8200.T)

JPY 2272.0

(-2.36%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 2169.0 2179.0 2159.0 2159.0 133.9 Thousand
20 Dec, 2024 2200.0 2211.0 2169.0 2169.0 162.1 Thousand
19 Dec, 2024 2221.0 2230.0 2201.0 2201.0 89.3 Thousand
18 Dec, 2024 2227.0 2237.0 2217.0 2226.0 49.9 Thousand
17 Dec, 2024 2221.0 2235.0 2216.0 2232.0 39.6 Thousand
16 Dec, 2024 2242.0 2246.0 2220.0 2220.0 52 Thousand
13 Dec, 2024 2240.0 2261.0 2231.0 2238.0 91.8 Thousand
12 Dec, 2024 2234.0 2253.0 2234.0 2249.0 90.4 Thousand
11 Dec, 2024 2220.0 2238.0 2220.0 2225.0 56.5 Thousand
10 Dec, 2024 2224.0 2228.0 2206.0 2219.0 79.6 Thousand