Ringer Hut Co., Ltd. (8200.T)
JPY 2226.0
(0.5%)
JPY 2226.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 2206.0 | 2252.0 | 2197.0 | 2245.0 | 132.1 Thousand |
| 22 Jan, 2025 | 2232.0 | 2235.0 | 2199.0 | 2216.0 | 233.3 Thousand |
| 21 Jan, 2025 | 2225.0 | 2236.0 | 2209.0 | 2213.0 | 133.5 Thousand |
| 20 Jan, 2025 | 2287.0 | 2287.0 | 2224.0 | 2225.0 | 224.8 Thousand |
| 17 Jan, 2025 | 2271.0 | 2293.0 | 2242.0 | 2287.0 | 187.4 Thousand |
| 16 Jan, 2025 | 2267.0 | 2279.0 | 2244.0 | 2271.0 | 121.3 Thousand |
| 15 Jan, 2025 | 2217.0 | 2283.0 | 2217.0 | 2267.0 | 358.2 Thousand |
| 14 Jan, 2025 | 2300.0 | 2300.0 | 2206.0 | 2225.0 | 355.8 Thousand |
| 10 Jan, 2025 | 2184.0 | 2213.0 | 2181.0 | 2200.0 | 111 Thousand |
| 09 Jan, 2025 | 2187.0 | 2194.0 | 2181.0 | 2187.0 | 81.2 Thousand |
3680
1734
GTK
RVHL
EXE
3042