Ringer Hut Co., Ltd. (8200.T)

JPY 2203.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 2217.0 2228.0 2207.0 2208.0 200.4 Thousand
10 Jul, 2024 2215.0 2220.0 2200.0 2207.0 261.5 Thousand
09 Jul, 2024 2221.0 2235.0 2214.0 2214.0 202.6 Thousand
08 Jul, 2024 2298.0 2298.0 2220.0 2222.0 424.8 Thousand
05 Jul, 2024 2290.0 2299.0 2285.0 2293.0 77.9 Thousand
04 Jul, 2024 2285.0 2291.0 2277.0 2284.0 97.9 Thousand
03 Jul, 2024 2292.0 2292.0 2278.0 2278.0 119.7 Thousand
02 Jul, 2024 2282.0 2285.0 2270.0 2278.0 217.5 Thousand
01 Jul, 2024 2288.0 2293.0 2268.0 2268.0 265.9 Thousand
28 Jun, 2024 2319.0 2319.0 2280.0 2280.0 288.7 Thousand