Ringer Hut Co., Ltd. (8200.T)

JPY 2226.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 2204.0 2213.0 2195.0 2203.0 59.9 Thousand
20 Nov, 2024 2189.0 2203.0 2183.0 2200.0 66.4 Thousand
19 Nov, 2024 2215.0 2217.0 2180.0 2189.0 110.3 Thousand
18 Nov, 2024 2241.0 2252.0 2216.0 2216.0 68.3 Thousand
15 Nov, 2024 2258.0 2268.0 2250.0 2250.0 47.6 Thousand
14 Nov, 2024 2277.0 2283.0 2258.0 2258.0 50.7 Thousand
13 Nov, 2024 2263.0 2291.0 2263.0 2276.0 61.1 Thousand
12 Nov, 2024 2267.0 2283.0 2266.0 2268.0 75.2 Thousand
11 Nov, 2024 2277.0 2293.0 2277.0 2286.0 53.8 Thousand
08 Nov, 2024 2308.0 2313.0 2280.0 2293.0 84.6 Thousand