Ringer Hut Co., Ltd. (8200.T)

JPY 2246.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 2222.0 2229.0 2213.0 2224.0 124.7 Thousand
26 Sep, 2024 2194.0 2219.0 2183.0 2219.0 164.7 Thousand
25 Sep, 2024 2190.0 2192.0 2172.0 2189.0 72.3 Thousand
24 Sep, 2024 2218.0 2220.0 2191.0 2192.0 84.9 Thousand
20 Sep, 2024 2182.0 2218.0 2182.0 2218.0 174.6 Thousand
19 Sep, 2024 2189.0 2199.0 2181.0 2190.0 102.4 Thousand
18 Sep, 2024 2171.0 2194.0 2167.0 2186.0 119.4 Thousand
17 Sep, 2024 2120.0 2172.0 2120.0 2172.0 153.1 Thousand
13 Sep, 2024 2115.0 2119.0 2101.0 2111.0 114 Thousand
12 Sep, 2024 2088.0 2118.0 2078.0 2118.0 197.1 Thousand