Ringer Hut Co., Ltd. (8200.T)

JPY 2246.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 2203.0 2240.0 2203.0 2235.0 155.1 Thousand
05 Aug, 2024 2180.0 2220.0 2149.0 2188.0 254.2 Thousand
02 Aug, 2024 2231.0 2232.0 2198.0 2210.0 142.6 Thousand
01 Aug, 2024 2256.0 2256.0 2234.0 2235.0 97.2 Thousand
31 Jul, 2024 2225.0 2268.0 2222.0 2268.0 116.2 Thousand
30 Jul, 2024 2213.0 2231.0 2212.0 2224.0 79.8 Thousand
29 Jul, 2024 2200.0 2222.0 2191.0 2218.0 107.5 Thousand
26 Jul, 2024 2197.0 2203.0 2176.0 2181.0 178.5 Thousand
25 Jul, 2024 2201.0 2211.0 2194.0 2198.0 134.8 Thousand
24 Jul, 2024 2209.0 2214.0 2202.0 2203.0 95 Thousand