Ringer Hut Co., Ltd. (8200.T)

JPY 2203.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 2315.0 2317.0 2303.0 2303.0 38.8 Thousand
08 May, 2024 2326.0 2350.0 2316.0 2316.0 47.8 Thousand
07 May, 2024 2322.0 2336.0 2322.0 2326.0 40.2 Thousand
02 May, 2024 2335.0 2342.0 2318.0 2322.0 40.2 Thousand
01 May, 2024 2312.0 2339.0 2312.0 2333.0 38 Thousand
30 Apr, 2024 2332.0 2332.0 2315.0 2320.0 44.3 Thousand
26 Apr, 2024 2311.0 2330.0 2302.0 2329.0 45.5 Thousand
25 Apr, 2024 2321.0 2328.0 2314.0 2321.0 37.4 Thousand
24 Apr, 2024 2340.0 2340.0 2315.0 2321.0 63.6 Thousand
23 Apr, 2024 2336.0 2344.0 2329.0 2334.0 25.2 Thousand