Ringer Hut Co., Ltd. (8200.T)

JPY 2246.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 2298.0 2298.0 2220.0 2222.0 424.8 Thousand
05 Jul, 2024 2290.0 2299.0 2285.0 2293.0 77.9 Thousand
04 Jul, 2024 2285.0 2291.0 2277.0 2284.0 97.9 Thousand
03 Jul, 2024 2292.0 2292.0 2278.0 2278.0 119.7 Thousand
02 Jul, 2024 2282.0 2285.0 2270.0 2278.0 217.5 Thousand
01 Jul, 2024 2288.0 2293.0 2268.0 2268.0 265.9 Thousand
28 Jun, 2024 2319.0 2319.0 2280.0 2280.0 288.7 Thousand
27 Jun, 2024 2326.0 2326.0 2309.0 2322.0 229.5 Thousand
26 Jun, 2024 2359.0 2359.0 2312.0 2312.0 199.4 Thousand
25 Jun, 2024 2356.0 2368.0 2347.0 2351.0 76.3 Thousand