Ringer Hut Co., Ltd. (8200.T)
JPY 2203.0
(-1.03%)
JPY 2203.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 2305.0 | 2324.0 | 2301.0 | 2324.0 | 52.6 Thousand |
| 05 Apr, 2024 | 2290.0 | 2308.0 | 2288.0 | 2298.0 | 67.7 Thousand |
| 04 Apr, 2024 | 2306.0 | 2312.0 | 2288.0 | 2296.0 | 85.8 Thousand |
| 03 Apr, 2024 | 2293.0 | 2311.0 | 2293.0 | 2306.0 | 65.8 Thousand |
| 02 Apr, 2024 | 2330.0 | 2331.0 | 2291.0 | 2301.0 | 99.6 Thousand |
| 01 Apr, 2024 | 2329.0 | 2336.0 | 2311.0 | 2332.0 | 71.4 Thousand |
| 29 Mar, 2024 | 2306.0 | 2329.0 | 2306.0 | 2329.0 | 53.3 Thousand |
| 28 Mar, 2024 | 2326.0 | 2327.0 | 2301.0 | 2305.0 | 64.7 Thousand |
| 27 Mar, 2024 | 2320.0 | 2328.0 | 2311.0 | 2322.0 | 84.5 Thousand |
| 26 Mar, 2024 | 2313.0 | 2315.0 | 2294.0 | 2305.0 | 84.7 Thousand |
3680
1734
GTK
RVHL
EXE
3042