Chiyoda Co., Ltd. (8185.T)
JPY 1213.0
(4.66%)
JPY 1213.0
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 892.0 | 905.0 | 892.0 | 892.0 | 50.3 Thousand |
| 25 Jan, 2024 | 887.0 | 898.0 | 887.0 | 895.0 | 31.1 Thousand |
| 24 Jan, 2024 | 892.0 | 892.0 | 885.0 | 888.0 | 42.1 Thousand |
| 23 Jan, 2024 | 905.0 | 907.0 | 892.0 | 892.0 | 49 Thousand |
| 22 Jan, 2024 | 890.0 | 903.0 | 890.0 | 903.0 | 42.2 Thousand |
| 19 Jan, 2024 | 901.0 | 904.0 | 889.0 | 889.0 | 64 Thousand |
| 18 Jan, 2024 | 902.0 | 910.0 | 902.0 | 905.0 | 35.1 Thousand |
| 17 Jan, 2024 | 926.0 | 927.0 | 907.0 | 908.0 | 59.5 Thousand |
| 16 Jan, 2024 | 924.0 | 936.0 | 918.0 | 926.0 | 117.3 Thousand |
| 15 Jan, 2024 | 901.0 | 925.0 | 894.0 | 922.0 | 212.6 Thousand |
VPRPL
RWAYL
LMKDC
BWN
2209
DMPZF