Chiyoda Co., Ltd. (8185.T)
JPY 1187.0
(-0.75%)
JPY 1187.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 940.0 | 953.0 | 938.0 | 947.0 | 49.7 Thousand |
| 25 Sep, 2023 | 933.0 | 951.0 | 929.0 | 949.0 | 45.5 Thousand |
| 22 Sep, 2023 | 920.0 | 939.0 | 914.0 | 933.0 | 65.2 Thousand |
| 21 Sep, 2023 | 938.0 | 940.0 | 928.0 | 929.0 | 58.2 Thousand |
| 20 Sep, 2023 | 952.0 | 961.0 | 941.0 | 942.0 | 80 Thousand |
| 19 Sep, 2023 | 963.0 | 964.0 | 952.0 | 959.0 | 73.2 Thousand |
| 15 Sep, 2023 | 952.0 | 978.0 | 950.0 | 978.0 | 130 Thousand |
| 14 Sep, 2023 | 960.0 | 961.0 | 949.0 | 958.0 | 77.2 Thousand |
VPRPL
RWAYL
LMKDC
BWN
2209
DMPZF