Chiyoda Co., Ltd. (8185.T)

JPY 1187.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 1205.0 1205.0 1180.0 1187.0 109.9 Thousand
23 Apr, 2025 1205.0 1205.0 1180.0 1185.0 88 Thousand
22 Apr, 2025 1203.0 1221.0 1175.0 1196.0 196.9 Thousand
21 Apr, 2025 1231.0 1263.0 1197.0 1202.0 519.6 Thousand
18 Apr, 2025 1105.0 1264.0 1095.0 1261.0 1.49 Million
17 Apr, 2025 1096.0 1107.0 1083.0 1097.0 105.3 Thousand
16 Apr, 2025 1091.0 1107.0 1076.0 1107.0 191.8 Thousand
15 Apr, 2025 1109.0 1119.0 1086.0 1094.0 177.8 Thousand
14 Apr, 2025 1120.0 1143.0 1103.0 1110.0 563.1 Thousand
11 Apr, 2025 1011.0 1074.0 1000.0 1038.0 250.1 Thousand