Chiyoda Co., Ltd. (8185.T)
JPY 1261.0
(14.95%)
JPY 1261.0
(14.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 1105.0 | 1264.0 | 1095.0 | 1261.0 | 1.49 Million |
| 17 Apr, 2025 | 1096.0 | 1107.0 | 1083.0 | 1097.0 | 105.3 Thousand |
| 15 Apr, 2025 | 1109.0 | 1119.0 | 1086.0 | 1094.0 | 177.8 Thousand |
| 14 Apr, 2025 | 1120.0 | 1143.0 | 1110.0 | 1112.0 | 413.5 Thousand |
| 11 Apr, 2025 | 1011.0 | 1074.0 | 1000.0 | 1038.0 | 194.8 Thousand |
| 10 Apr, 2025 | 1033.0 | 1035.0 | 1013.0 | 1023.0 | 94.4 Thousand |
| 09 Apr, 2025 | 979.0 | 991.0 | 962.0 | 978.0 | 140.2 Thousand |
| 08 Apr, 2025 | 972.0 | 1013.0 | 972.0 | 1006.0 | 107.5 Thousand |
| 07 Apr, 2025 | 935.0 | 960.0 | 915.0 | 943.0 | 221.5 Thousand |
| 04 Apr, 2025 | 1017.0 | 1029.0 | 994.0 | 1021.0 | 252.9 Thousand |
VPRPL
RWAYL
LMKDC
BWN
2209
DMPZF