Chiyoda Co., Ltd. (8185.T)

JPY 1159.0

(-2.36%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 828.0 831.0 824.0 824.0 47.5 Thousand
24 Oct, 2023 815.0 824.0 795.0 821.0 82.1 Thousand
23 Oct, 2023 824.0 827.0 811.0 811.0 75.7 Thousand
20 Oct, 2023 824.0 831.0 819.0 828.0 47.8 Thousand
19 Oct, 2023 823.0 831.0 816.0 823.0 54.3 Thousand
18 Oct, 2023 830.0 833.0 816.0 829.0 74 Thousand
17 Oct, 2023 833.0 839.0 816.0 826.0 116.1 Thousand
16 Oct, 2023 870.0 870.0 816.0 828.0 279.5 Thousand
13 Oct, 2023 916.0 921.0 905.0 915.0 98.9 Thousand
12 Oct, 2023 923.0 923.0 904.0 916.0 91.7 Thousand