Chiyoda Co., Ltd. (8185.T)
JPY 1159.0
(-2.36%)
JPY 1159.0
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 819.0 | 822.0 | 810.0 | 822.0 | 26.6 Thousand |
| 08 Nov, 2023 | 823.0 | 824.0 | 808.0 | 812.0 | 94.1 Thousand |
| 07 Nov, 2023 | 825.0 | 828.0 | 822.0 | 823.0 | 40.8 Thousand |
| 06 Nov, 2023 | 826.0 | 836.0 | 825.0 | 826.0 | 79.7 Thousand |
| 02 Nov, 2023 | 831.0 | 832.0 | 818.0 | 824.0 | 54.8 Thousand |
| 01 Nov, 2023 | 838.0 | 841.0 | 826.0 | 833.0 | 56.8 Thousand |
| 31 Oct, 2023 | 816.0 | 830.0 | 811.0 | 830.0 | 64.8 Thousand |
| 30 Oct, 2023 | 828.0 | 828.0 | 816.0 | 823.0 | 56 Thousand |
| 27 Oct, 2023 | 827.0 | 833.0 | 823.0 | 833.0 | 38.4 Thousand |
| 26 Oct, 2023 | 823.0 | 830.0 | 820.0 | 825.0 | 41 Thousand |
VPRPL
RWAYL
LMKDC
BWN
2209
DMPZF