Chiyoda Co., Ltd. (8185.T)

JPY 1159.0

(-2.36%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 834.0 834.0 821.0 823.0 54.6 Thousand
22 Nov, 2023 825.0 835.0 824.0 830.0 34 Thousand
21 Nov, 2023 826.0 830.0 820.0 825.0 64.1 Thousand
20 Nov, 2023 835.0 840.0 826.0 828.0 57.2 Thousand
17 Nov, 2023 822.0 834.0 820.0 830.0 58.2 Thousand
16 Nov, 2023 825.0 827.0 820.0 822.0 34.7 Thousand
15 Nov, 2023 821.0 827.0 819.0 827.0 40.3 Thousand
14 Nov, 2023 811.0 824.0 811.0 821.0 41 Thousand
13 Nov, 2023 823.0 823.0 810.0 810.0 36 Thousand
10 Nov, 2023 820.0 820.0 810.0 819.0 35.3 Thousand