Chiyoda Co., Ltd. (8185.T)
JPY 1212.0
(2.11%)
JPY 1212.0
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 846.0 | 846.0 | 836.0 | 844.0 | 25.8 Thousand |
| 22 Dec, 2023 | 835.0 | 846.0 | 835.0 | 846.0 | 34.3 Thousand |
| 21 Dec, 2023 | 836.0 | 841.0 | 827.0 | 831.0 | 73.6 Thousand |
| 20 Dec, 2023 | 848.0 | 848.0 | 839.0 | 840.0 | 36.4 Thousand |
| 19 Dec, 2023 | 849.0 | 851.0 | 838.0 | 844.0 | 28.9 Thousand |
| 18 Dec, 2023 | 849.0 | 849.0 | 837.0 | 848.0 | 35.1 Thousand |
| 15 Dec, 2023 | 870.0 | 872.0 | 851.0 | 851.0 | 117.2 Thousand |
| 14 Dec, 2023 | 876.0 | 881.0 | 861.0 | 867.0 | 47.1 Thousand |
| 13 Dec, 2023 | 865.0 | 875.0 | 864.0 | 871.0 | 32.3 Thousand |
| 12 Dec, 2023 | 883.0 | 886.0 | 866.0 | 867.0 | 22.6 Thousand |
VPRPL
RWAYL
LMKDC
BWN
2209
DMPZF