Chiyoda Co., Ltd. (8185.T)
JPY 1213.0
(4.66%)
JPY 1213.0
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 881.0 | 883.0 | 873.0 | 880.0 | 64.8 Thousand |
| 11 Jan, 2024 | 885.0 | 885.0 | 873.0 | 878.0 | 68.8 Thousand |
| 10 Jan, 2024 | 880.0 | 884.0 | 875.0 | 880.0 | 40.6 Thousand |
| 09 Jan, 2024 | 867.0 | 876.0 | 867.0 | 876.0 | 41.6 Thousand |
| 05 Jan, 2024 | 867.0 | 872.0 | 859.0 | 861.0 | 46.5 Thousand |
| 04 Jan, 2024 | 856.0 | 863.0 | 845.0 | 863.0 | 43 Thousand |
| 29 Dec, 2023 | 857.0 | 867.0 | 852.0 | 860.0 | 34.2 Thousand |
| 28 Dec, 2023 | 848.0 | 852.0 | 845.0 | 852.0 | 27.2 Thousand |
| 27 Dec, 2023 | 842.0 | 851.0 | 842.0 | 848.0 | 75.6 Thousand |
| 26 Dec, 2023 | 847.0 | 847.0 | 837.0 | 841.0 | 34.5 Thousand |
VPRPL
RWAYL
LMKDC
BWN
2209
DMPZF