Chiyoda Co., Ltd. (8185.T)
JPY 1213.0
(4.66%)
JPY 1213.0
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 890.0 | 895.0 | 886.0 | 887.0 | 36.2 Thousand |
| 08 Feb, 2024 | 897.0 | 897.0 | 882.0 | 890.0 | 69.5 Thousand |
| 07 Feb, 2024 | 897.0 | 901.0 | 892.0 | 895.0 | 33.8 Thousand |
| 06 Feb, 2024 | 901.0 | 907.0 | 894.0 | 894.0 | 46.9 Thousand |
| 05 Feb, 2024 | 910.0 | 911.0 | 904.0 | 905.0 | 33.3 Thousand |
| 02 Feb, 2024 | 898.0 | 907.0 | 895.0 | 903.0 | 46.8 Thousand |
| 01 Feb, 2024 | 898.0 | 898.0 | 892.0 | 897.0 | 26.7 Thousand |
| 31 Jan, 2024 | 894.0 | 900.0 | 887.0 | 900.0 | 36.4 Thousand |
| 30 Jan, 2024 | 895.0 | 900.0 | 893.0 | 894.0 | 37.2 Thousand |
| 29 Jan, 2024 | 897.0 | 898.0 | 891.0 | 891.0 | 31.4 Thousand |
VPRPL
RWAYL
LMKDC
BWN
2209
DMPZF