Chiyoda Co., Ltd. (8185.T)
JPY 1213.0
(4.66%)
JPY 1213.0
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 862.0 | 871.0 | 851.0 | 871.0 | 48.5 Thousand |
| 11 Mar, 2024 | 868.0 | 868.0 | 856.0 | 865.0 | 47.2 Thousand |
| 08 Mar, 2024 | 871.0 | 877.0 | 870.0 | 870.0 | 59.9 Thousand |
| 07 Mar, 2024 | 880.0 | 880.0 | 871.0 | 876.0 | 42.3 Thousand |
| 06 Mar, 2024 | 879.0 | 881.0 | 875.0 | 879.0 | 44 Thousand |
| 05 Mar, 2024 | 869.0 | 880.0 | 867.0 | 877.0 | 45.6 Thousand |
| 04 Mar, 2024 | 872.0 | 881.0 | 869.0 | 870.0 | 87.1 Thousand |
| 01 Mar, 2024 | 875.0 | 881.0 | 870.0 | 872.0 | 52.3 Thousand |
| 29 Feb, 2024 | 862.0 | 875.0 | 858.0 | 872.0 | 46.1 Thousand |
| 28 Feb, 2024 | 869.0 | 870.0 | 857.0 | 858.0 | 93.6 Thousand |
VPRPL
RWAYL
LMKDC
BWN
2209
DMPZF