Chiyoda Co., Ltd. (8185.T)
JPY 1213.0
(4.66%)
JPY 1213.0
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 874.0 | 878.0 | 873.0 | 875.0 | 17.3 Thousand |
| 09 Apr, 2024 | 873.0 | 883.0 | 873.0 | 879.0 | 46 Thousand |
| 08 Apr, 2024 | 880.0 | 880.0 | 871.0 | 872.0 | 26.8 Thousand |
| 05 Apr, 2024 | 872.0 | 876.0 | 865.0 | 869.0 | 25.4 Thousand |
| 04 Apr, 2024 | 880.0 | 880.0 | 872.0 | 873.0 | 37.9 Thousand |
| 03 Apr, 2024 | 872.0 | 887.0 | 872.0 | 880.0 | 35.8 Thousand |
| 02 Apr, 2024 | 888.0 | 888.0 | 872.0 | 874.0 | 39.9 Thousand |
| 01 Apr, 2024 | 895.0 | 900.0 | 888.0 | 888.0 | 48.3 Thousand |
| 29 Mar, 2024 | 886.0 | 895.0 | 886.0 | 888.0 | 22.1 Thousand |
| 28 Mar, 2024 | 894.0 | 896.0 | 885.0 | 886.0 | 43.3 Thousand |
VPRPL
RWAYL
LMKDC
BWN
2209
DMPZF