Chiyoda Co., Ltd. (8185.T)
JPY 1213.0
(4.66%)
JPY 1213.0
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 907.0 | 908.0 | 896.0 | 897.0 | 15.8 Thousand |
| 10 May, 2024 | 899.0 | 905.0 | 896.0 | 905.0 | 18.3 Thousand |
| 09 May, 2024 | 895.0 | 901.0 | 891.0 | 901.0 | 15.4 Thousand |
| 08 May, 2024 | 900.0 | 900.0 | 891.0 | 893.0 | 12.3 Thousand |
| 07 May, 2024 | 905.0 | 905.0 | 896.0 | 901.0 | 19.7 Thousand |
| 02 May, 2024 | 880.0 | 896.0 | 879.0 | 896.0 | 48.3 Thousand |
| 01 May, 2024 | 881.0 | 881.0 | 876.0 | 879.0 | 7300.00 |
| 30 Apr, 2024 | 875.0 | 885.0 | 873.0 | 882.0 | 42.4 Thousand |
| 26 Apr, 2024 | 865.0 | 876.0 | 861.0 | 875.0 | 39.6 Thousand |
| 25 Apr, 2024 | 879.0 | 879.0 | 858.0 | 867.0 | 62.5 Thousand |
VPRPL
RWAYL
LMKDC
BWN
2209
DMPZF