Chiyoda Co., Ltd. (8185.T)
JPY 1213.0
(4.66%)
JPY 1213.0
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 902.0 | 908.0 | 902.0 | 904.0 | 14.6 Thousand |
| 07 Jun, 2024 | 906.0 | 909.0 | 902.0 | 905.0 | 13.9 Thousand |
| 06 Jun, 2024 | 908.0 | 909.0 | 900.0 | 902.0 | 17.2 Thousand |
| 05 Jun, 2024 | 913.0 | 913.0 | 902.0 | 905.0 | 20 Thousand |
| 04 Jun, 2024 | 908.0 | 915.0 | 907.0 | 913.0 | 45.7 Thousand |
| 03 Jun, 2024 | 907.0 | 910.0 | 903.0 | 907.0 | 16.3 Thousand |
| 31 May, 2024 | 900.0 | 907.0 | 897.0 | 907.0 | 21.8 Thousand |
| 30 May, 2024 | 889.0 | 898.0 | 886.0 | 897.0 | 16.3 Thousand |
| 29 May, 2024 | 906.0 | 906.0 | 890.0 | 890.0 | 21.1 Thousand |
| 28 May, 2024 | 903.0 | 904.0 | 899.0 | 901.0 | 26.8 Thousand |
VPRPL
RWAYL
LMKDC
BWN
2209
DMPZF