JPY 1188.0
(-1.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jul, 2024 | 958.0 | 973.0 | 958.0 | 973.0 | 32.9 Thousand |
03 Jul, 2024 | 956.0 | 967.0 | 956.0 | 958.0 | 23.3 Thousand |
02 Jul, 2024 | 945.0 | 961.0 | 942.0 | 959.0 | 76.8 Thousand |
01 Jul, 2024 | 936.0 | 940.0 | 934.0 | 936.0 | 24.2 Thousand |
28 Jun, 2024 | 943.0 | 944.0 | 932.0 | 935.0 | 51.2 Thousand |
27 Jun, 2024 | 942.0 | 947.0 | 936.0 | 943.0 | 60.5 Thousand |
26 Jun, 2024 | 935.0 | 943.0 | 931.0 | 942.0 | 51.6 Thousand |
25 Jun, 2024 | 922.0 | 937.0 | 918.0 | 937.0 | 101.1 Thousand |
24 Jun, 2024 | 909.0 | 918.0 | 908.0 | 914.0 | 48 Thousand |
21 Jun, 2024 | 914.0 | 917.0 | 902.0 | 902.0 | 70.2 Thousand |
VPRPL
RWAYL
LMKDC
BWN
2209
DMPZF