Chiyoda Co., Ltd. (8185.T)

JPY 1188.0

(-1.9%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 958.0 973.0 958.0 973.0 32.9 Thousand
03 Jul, 2024 956.0 967.0 956.0 958.0 23.3 Thousand
02 Jul, 2024 945.0 961.0 942.0 959.0 76.8 Thousand
01 Jul, 2024 936.0 940.0 934.0 936.0 24.2 Thousand
28 Jun, 2024 943.0 944.0 932.0 935.0 51.2 Thousand
27 Jun, 2024 942.0 947.0 936.0 943.0 60.5 Thousand
26 Jun, 2024 935.0 943.0 931.0 942.0 51.6 Thousand
25 Jun, 2024 922.0 937.0 918.0 937.0 101.1 Thousand
24 Jun, 2024 909.0 918.0 908.0 914.0 48 Thousand
21 Jun, 2024 914.0 917.0 902.0 902.0 70.2 Thousand