Chiyoda Co., Ltd. (8185.T)
JPY 1213.0
(4.66%)
JPY 1213.0
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 944.0 | 950.0 | 941.0 | 948.0 | 28.2 Thousand |
| 22 Jul, 2024 | 944.0 | 944.0 | 934.0 | 939.0 | 38.1 Thousand |
| 19 Jul, 2024 | 948.0 | 948.0 | 934.0 | 941.0 | 38.7 Thousand |
| 18 Jul, 2024 | 946.0 | 952.0 | 942.0 | 946.0 | 38.6 Thousand |
| 17 Jul, 2024 | 952.0 | 954.0 | 942.0 | 946.0 | 45.6 Thousand |
| 16 Jul, 2024 | 964.0 | 974.0 | 945.0 | 951.0 | 190.4 Thousand |
| 12 Jul, 2024 | 1005.0 | 1010.0 | 994.0 | 1009.0 | 57.7 Thousand |
| 11 Jul, 2024 | 999.0 | 1008.0 | 988.0 | 1006.0 | 58.3 Thousand |
| 10 Jul, 2024 | 1012.0 | 1012.0 | 992.0 | 992.0 | 69.5 Thousand |
| 09 Jul, 2024 | 996.0 | 1015.0 | 994.0 | 1013.0 | 81.5 Thousand |
VPRPL
RWAYL
LMKDC
BWN
2209
DMPZF