Chiyoda Co., Ltd. (8185.T)

JPY 1213.0

(4.66%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 882.0 886.0 875.0 881.0 64.6 Thousand
18 Aug, 2024 882.0 886.0 875.0 881.0 64.6 Thousand
16 Aug, 2024 879.0 889.0 877.0 889.0 36.4 Thousand
15 Aug, 2024 874.0 879.0 869.0 869.0 32.4 Thousand
14 Aug, 2024 871.0 875.0 867.0 870.0 26.2 Thousand
13 Aug, 2024 875.0 877.0 863.0 866.0 49 Thousand
12 Aug, 2024 875.0 877.0 863.0 866.0 49 Thousand
09 Aug, 2024 880.0 884.0 864.0 869.0 52 Thousand
08 Aug, 2024 867.0 886.0 862.0 865.0 52.8 Thousand
07 Aug, 2024 855.0 890.0 851.0 877.0 80 Thousand