Chiyoda Co., Ltd. (8185.T)
JPY 1213.0
(4.66%)
JPY 1213.0
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 935.0 | 936.0 | 917.0 | 928.0 | 53.8 Thousand |
| 10 Sep, 2024 | 924.0 | 945.0 | 921.0 | 938.0 | 56.2 Thousand |
| 09 Sep, 2024 | 885.0 | 926.0 | 882.0 | 924.0 | 95.3 Thousand |
| 08 Sep, 2024 | 885.0 | 926.0 | 882.0 | 924.0 | 95.3 Thousand |
| 06 Sep, 2024 | 895.0 | 902.0 | 883.0 | 895.0 | 61.4 Thousand |
| 05 Sep, 2024 | 880.0 | 901.0 | 873.0 | 888.0 | 65.2 Thousand |
| 04 Sep, 2024 | 879.0 | 888.0 | 878.0 | 881.0 | 42.5 Thousand |
| 03 Sep, 2024 | 879.0 | 890.0 | 879.0 | 889.0 | 77 Thousand |
| 02 Sep, 2024 | 883.0 | 883.0 | 868.0 | 876.0 | 42.5 Thousand |
| 01 Sep, 2024 | 883.0 | 883.0 | 868.0 | 876.0 | 42.5 Thousand |
VPRPL
RWAYL
LMKDC
BWN
2209
DMPZF