Chiyoda Co., Ltd. (8185.T)
JPY 1213.0
(4.66%)
JPY 1213.0
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1046.0 | 1046.0 | 1019.0 | 1020.0 | 85.3 Thousand |
| 26 Sep, 2024 | 1029.0 | 1045.0 | 1025.0 | 1045.0 | 102.4 Thousand |
| 25 Sep, 2024 | 1006.0 | 1029.0 | 1006.0 | 1022.0 | 96.6 Thousand |
| 24 Sep, 2024 | 992.0 | 1025.0 | 992.0 | 1008.0 | 139.8 Thousand |
| 20 Sep, 2024 | 981.0 | 982.0 | 971.0 | 980.0 | 78.3 Thousand |
| 19 Sep, 2024 | 972.0 | 980.0 | 963.0 | 975.0 | 61.8 Thousand |
| 18 Sep, 2024 | 965.0 | 969.0 | 952.0 | 967.0 | 56.8 Thousand |
| 17 Sep, 2024 | 950.0 | 962.0 | 944.0 | 962.0 | 82.5 Thousand |
| 13 Sep, 2024 | 943.0 | 950.0 | 939.0 | 949.0 | 61.9 Thousand |
| 12 Sep, 2024 | 929.0 | 942.0 | 929.0 | 940.0 | 33.9 Thousand |
VPRPL
RWAYL
LMKDC
BWN
2209
DMPZF