Chiyoda Co., Ltd. (8185.T)

JPY 1213.0

(4.66%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 1300.0 1327.0 1294.0 1300.0 149.9 Thousand
25 Oct, 2024 1347.0 1347.0 1293.0 1308.0 242.9 Thousand
24 Oct, 2024 1290.0 1355.0 1281.0 1353.0 309.1 Thousand
23 Oct, 2024 1306.0 1322.0 1281.0 1295.0 217.7 Thousand
22 Oct, 2024 1302.0 1329.0 1291.0 1328.0 304.8 Thousand
21 Oct, 2024 1238.0 1320.0 1225.0 1314.0 381.8 Thousand
18 Oct, 2024 1222.0 1246.0 1210.0 1238.0 171.6 Thousand
17 Oct, 2024 1188.0 1232.0 1169.0 1227.0 210.4 Thousand
16 Oct, 2024 1184.0 1193.0 1166.0 1177.0 200 Thousand
15 Oct, 2024 1160.0 1219.0 1154.0 1204.0 431.6 Thousand