Chiyoda Co., Ltd. (8185.T)
JPY 1213.0
(4.66%)
JPY 1213.0
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1130.0 | 1173.0 | 1123.0 | 1161.0 | 499.1 Thousand |
| 10 Oct, 2024 | 1068.0 | 1083.0 | 1062.0 | 1083.0 | 112.6 Thousand |
| 09 Oct, 2024 | 1038.0 | 1061.0 | 1038.0 | 1059.0 | 79.4 Thousand |
| 08 Oct, 2024 | 1060.0 | 1060.0 | 1023.0 | 1028.0 | 64.3 Thousand |
| 07 Oct, 2024 | 1056.0 | 1070.0 | 1053.0 | 1068.0 | 146.6 Thousand |
| 04 Oct, 2024 | 1010.0 | 1052.0 | 1007.0 | 1042.0 | 168.9 Thousand |
| 03 Oct, 2024 | 1006.0 | 1009.0 | 994.0 | 1004.0 | 62.8 Thousand |
| 02 Oct, 2024 | 996.0 | 999.0 | 989.0 | 991.0 | 51.3 Thousand |
| 01 Oct, 2024 | 984.0 | 1003.0 | 978.0 | 999.0 | 43.6 Thousand |
| 30 Sep, 2024 | 992.0 | 1009.0 | 976.0 | 984.0 | 83.2 Thousand |
VPRPL
RWAYL
LMKDC
BWN
2209
DMPZF