Chiyoda Co., Ltd. (8185.T)

JPY 1213.0

(4.66%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 873.0 883.0 869.0 883.0 81.3 Thousand
29 Aug, 2024 867.0 872.0 856.0 872.0 118.7 Thousand
28 Aug, 2024 878.0 880.0 872.0 873.0 344.7 Thousand
27 Aug, 2024 881.0 886.0 878.0 880.0 127 Thousand
26 Aug, 2024 883.0 888.0 879.0 883.0 107.7 Thousand
25 Aug, 2024 883.0 888.0 879.0 883.0 107.7 Thousand
23 Aug, 2024 885.0 891.0 882.0 884.0 91.5 Thousand
22 Aug, 2024 881.0 892.0 881.0 892.0 42.1 Thousand
21 Aug, 2024 884.0 889.0 882.0 884.0 31.9 Thousand
20 Aug, 2024 880.0 893.0 880.0 889.0 38.2 Thousand