Chiyoda Co., Ltd. (8185.T)
JPY 1213.0
(4.66%)
JPY 1213.0
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 848.0 | 879.0 | 847.0 | 861.0 | 77.5 Thousand |
| 05 Aug, 2024 | 850.0 | 865.0 | 799.0 | 804.0 | 150 Thousand |
| 02 Aug, 2024 | 906.0 | 909.0 | 888.0 | 888.0 | 87.2 Thousand |
| 01 Aug, 2024 | 937.0 | 937.0 | 918.0 | 921.0 | 50.4 Thousand |
| 31 Jul, 2024 | 931.0 | 952.0 | 930.0 | 952.0 | 47.3 Thousand |
| 30 Jul, 2024 | 949.0 | 949.0 | 932.0 | 938.0 | 54.9 Thousand |
| 29 Jul, 2024 | 934.0 | 948.0 | 930.0 | 948.0 | 46.7 Thousand |
| 26 Jul, 2024 | 933.0 | 938.0 | 919.0 | 919.0 | 64.2 Thousand |
| 25 Jul, 2024 | 934.0 | 942.0 | 928.0 | 933.0 | 38.8 Thousand |
| 24 Jul, 2024 | 948.0 | 948.0 | 934.0 | 934.0 | 37.3 Thousand |
VPRPL
RWAYL
LMKDC
BWN
2209
DMPZF