Chiyoda Co., Ltd. (8185.T)
JPY 1213.0
(4.66%)
JPY 1213.0
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 978.0 | 996.0 | 975.0 | 991.0 | 67.3 Thousand |
| 05 Jul, 2024 | 972.0 | 973.0 | 964.0 | 971.0 | 28.7 Thousand |
| 04 Jul, 2024 | 958.0 | 973.0 | 958.0 | 973.0 | 32.9 Thousand |
| 03 Jul, 2024 | 956.0 | 967.0 | 956.0 | 958.0 | 23.3 Thousand |
| 02 Jul, 2024 | 945.0 | 961.0 | 942.0 | 959.0 | 76.8 Thousand |
| 01 Jul, 2024 | 936.0 | 940.0 | 934.0 | 936.0 | 24.2 Thousand |
| 28 Jun, 2024 | 943.0 | 944.0 | 932.0 | 935.0 | 51.2 Thousand |
| 27 Jun, 2024 | 942.0 | 947.0 | 936.0 | 943.0 | 60.5 Thousand |
| 26 Jun, 2024 | 935.0 | 943.0 | 931.0 | 942.0 | 51.6 Thousand |
| 25 Jun, 2024 | 922.0 | 937.0 | 918.0 | 937.0 | 101.1 Thousand |
VPRPL
RWAYL
LMKDC
BWN
2209
DMPZF