Chiyoda Co., Ltd. (8185.T)
JPY 1213.0
(4.66%)
JPY 1213.0
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 902.0 | 906.0 | 900.0 | 905.0 | 17.1 Thousand |
| 24 May, 2024 | 900.0 | 902.0 | 898.0 | 898.0 | 10.4 Thousand |
| 23 May, 2024 | 895.0 | 907.0 | 890.0 | 907.0 | 21.3 Thousand |
| 22 May, 2024 | 903.0 | 906.0 | 893.0 | 895.0 | 21.4 Thousand |
| 21 May, 2024 | 909.0 | 909.0 | 902.0 | 905.0 | 21.2 Thousand |
| 20 May, 2024 | 906.0 | 908.0 | 898.0 | 908.0 | 54.1 Thousand |
| 17 May, 2024 | 892.0 | 905.0 | 888.0 | 902.0 | 22.8 Thousand |
| 16 May, 2024 | 891.0 | 894.0 | 883.0 | 890.0 | 22.4 Thousand |
| 15 May, 2024 | 894.0 | 901.0 | 892.0 | 894.0 | 31.2 Thousand |
| 14 May, 2024 | 901.0 | 901.0 | 891.0 | 894.0 | 19.6 Thousand |
VPRPL
RWAYL
LMKDC
BWN
2209
DMPZF