Chiyoda Co., Ltd. (8185.T)
JPY 1213.0
(4.66%)
JPY 1213.0
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 882.0 | 898.0 | 878.0 | 895.0 | 101.9 Thousand |
| 26 Mar, 2024 | 873.0 | 882.0 | 869.0 | 881.0 | 28.4 Thousand |
| 25 Mar, 2024 | 878.0 | 882.0 | 871.0 | 872.0 | 29.4 Thousand |
| 22 Mar, 2024 | 882.0 | 882.0 | 871.0 | 877.0 | 57.3 Thousand |
| 21 Mar, 2024 | 882.0 | 884.0 | 875.0 | 881.0 | 49.8 Thousand |
| 19 Mar, 2024 | 875.0 | 881.0 | 870.0 | 877.0 | 44.9 Thousand |
| 18 Mar, 2024 | 878.0 | 886.0 | 875.0 | 876.0 | 68.7 Thousand |
| 15 Mar, 2024 | 866.0 | 875.0 | 859.0 | 875.0 | 66.8 Thousand |
| 14 Mar, 2024 | 865.0 | 876.0 | 864.0 | 873.0 | 50.3 Thousand |
| 13 Mar, 2024 | 872.0 | 875.0 | 865.0 | 865.0 | 49.6 Thousand |
VPRPL
RWAYL
LMKDC
BWN
2209
DMPZF