Chiyoda Co., Ltd. (8185.T)

JPY 1213.0

(4.66%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 882.0 884.0 873.0 879.0 190.4 Thousand
26 Feb, 2024 888.0 892.0 884.0 884.0 123.1 Thousand
22 Feb, 2024 891.0 894.0 885.0 893.0 67.1 Thousand
21 Feb, 2024 887.0 890.0 882.0 886.0 51.6 Thousand
20 Feb, 2024 891.0 893.0 886.0 886.0 41.4 Thousand
19 Feb, 2024 874.0 887.0 873.0 884.0 44.7 Thousand
16 Feb, 2024 868.0 880.0 868.0 873.0 48.4 Thousand
15 Feb, 2024 892.0 893.0 868.0 870.0 82.3 Thousand
14 Feb, 2024 895.0 895.0 881.0 886.0 67.9 Thousand
13 Feb, 2024 892.0 896.0 887.0 896.0 46 Thousand