Inageya Co., Ltd. (8182.T)

JPY 1215.0

(2.53%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 1214.0 1228.0 1213.0 1219.0 82.7 Thousand
27 Sep, 2024 1224.0 1243.0 1224.0 1233.0 122.2 Thousand
26 Sep, 2024 1215.0 1244.0 1200.0 1244.0 206.2 Thousand
25 Sep, 2024 1215.0 1219.0 1200.0 1215.0 72.5 Thousand
24 Sep, 2024 1231.0 1232.0 1212.0 1215.0 105.9 Thousand
20 Sep, 2024 1229.0 1245.0 1214.0 1237.0 210.1 Thousand
19 Sep, 2024 1210.0 1229.0 1209.0 1219.0 118.8 Thousand
18 Sep, 2024 1192.0 1219.0 1192.0 1219.0 107.1 Thousand
17 Sep, 2024 1194.0 1209.0 1188.0 1196.0 158.1 Thousand
13 Sep, 2024 1215.0 1215.0 1193.0 1196.0 85.7 Thousand