Inageya Co., Ltd. (8182.T)

JPY 1215.0

(2.53%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 1466.0 1477.0 1452.0 1455.0 62.8 Thousand
27 Sep, 2023 1480.0 1497.0 1465.0 1493.0 95 Thousand
26 Sep, 2023 1480.0 1484.0 1469.0 1472.0 43.8 Thousand
25 Sep, 2023 1464.0 1484.0 1463.0 1481.0 62.4 Thousand
22 Sep, 2023 1472.0 1474.0 1458.0 1468.0 68.8 Thousand
21 Sep, 2023 1473.0 1486.0 1471.0 1478.0 47 Thousand
20 Sep, 2023 1501.0 1502.0 1475.0 1475.0 60.6 Thousand
19 Sep, 2023 1500.0 1501.0 1483.0 1501.0 74.2 Thousand
15 Sep, 2023 1497.0 1526.0 1495.0 1514.0 51.7 Thousand
14 Sep, 2023 1506.0 1512.0 1490.0 1498.0 37.6 Thousand