Inageya Co., Ltd. (8182.T)

JPY 1215.0

(2.53%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 1595.0 1598.0 1594.0 1596.0 67.4 Thousand
26 Oct, 2023 1594.0 1597.0 1593.0 1596.0 51.1 Thousand
25 Oct, 2023 1592.0 1598.0 1591.0 1596.0 146.9 Thousand
24 Oct, 2023 1590.0 1593.0 1590.0 1591.0 130.3 Thousand
23 Oct, 2023 1591.0 1592.0 1590.0 1592.0 98.5 Thousand
20 Oct, 2023 1589.0 1591.0 1588.0 1591.0 140.3 Thousand
19 Oct, 2023 1588.0 1591.0 1588.0 1588.0 168.2 Thousand
18 Oct, 2023 1588.0 1590.0 1587.0 1588.0 158.2 Thousand
17 Oct, 2023 1590.0 1593.0 1587.0 1588.0 147.4 Thousand
16 Oct, 2023 1587.0 1590.0 1587.0 1590.0 166.6 Thousand