Inageya Co., Ltd. (8182.T)

JPY 1215.0

(2.53%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 1185.0 1220.0 1180.0 1215.0 167.5 Thousand
26 Nov, 2024 1192.0 1210.0 1181.0 1185.0 164.7 Thousand
25 Nov, 2024 1216.0 1233.0 1192.0 1192.0 100.8 Thousand
22 Nov, 2024 1170.0 1209.0 1170.0 1207.0 82.6 Thousand
21 Nov, 2024 1151.0 1185.0 1151.0 1176.0 89.5 Thousand
20 Nov, 2024 1147.0 1161.0 1144.0 1155.0 126.8 Thousand
19 Nov, 2024 1138.0 1158.0 1138.0 1152.0 128.9 Thousand
18 Nov, 2024 1140.0 1157.0 1138.0 1143.0 88.9 Thousand
15 Nov, 2024 1147.0 1159.0 1146.0 1158.0 75.3 Thousand
14 Nov, 2024 1158.0 1167.0 1154.0 1158.0 58 Thousand