Inageya Co., Ltd. (8182.T)

JPY 1215.0

(2.53%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 1148.0 1170.0 1148.0 1168.0 100.2 Thousand
12 Nov, 2024 1146.0 1166.0 1146.0 1148.0 69.9 Thousand
11 Nov, 2024 1145.0 1163.0 1143.0 1149.0 96.1 Thousand
08 Nov, 2024 1173.0 1177.0 1142.0 1142.0 94.4 Thousand
07 Nov, 2024 1156.0 1181.0 1156.0 1170.0 93.1 Thousand
06 Nov, 2024 1157.0 1171.0 1149.0 1169.0 89.3 Thousand
05 Nov, 2024 1142.0 1168.0 1141.0 1149.0 80.4 Thousand
01 Nov, 2024 1140.0 1168.0 1140.0 1142.0 123.6 Thousand
31 Oct, 2024 1131.0 1154.0 1124.0 1153.0 188.4 Thousand
30 Oct, 2024 1135.0 1149.0 1108.0 1108.0 801.1 Thousand