Inageya Co., Ltd. (8182.T)

JPY 1215.0

(2.53%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 1181.0 1190.0 1179.0 1183.0 100.1 Thousand
11 Oct, 2024 1183.0 1196.0 1176.0 1183.0 168.8 Thousand
10 Oct, 2024 1179.0 1189.0 1178.0 1183.0 108.7 Thousand
09 Oct, 2024 1185.0 1194.0 1181.0 1181.0 88.1 Thousand
08 Oct, 2024 1203.0 1211.0 1189.0 1189.0 172.2 Thousand
07 Oct, 2024 1217.0 1226.0 1212.0 1213.0 122.9 Thousand
04 Oct, 2024 1207.0 1226.0 1206.0 1225.0 93.1 Thousand
03 Oct, 2024 1200.0 1221.0 1200.0 1203.0 157.2 Thousand
02 Oct, 2024 1200.0 1213.0 1191.0 1191.0 128.5 Thousand
01 Oct, 2024 1217.0 1217.0 1195.0 1207.0 110.3 Thousand