Inageya Co., Ltd. (8182.T)

JPY 1215.0

(2.53%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 1191.0 1214.0 1186.0 1214.0 116.2 Thousand
11 Sep, 2024 1194.0 1194.0 1176.0 1185.0 97.4 Thousand
10 Sep, 2024 1190.0 1199.0 1187.0 1198.0 63.2 Thousand
09 Sep, 2024 1198.0 1208.0 1181.0 1194.0 116.1 Thousand
08 Sep, 2024 1198.0 1208.0 1181.0 1194.0 116.1 Thousand
06 Sep, 2024 1175.0 1213.0 1175.0 1210.0 164.3 Thousand
05 Sep, 2024 1163.0 1180.0 1162.0 1173.0 751.5 Thousand
04 Sep, 2024 1221.0 1234.0 1207.0 1211.0 127.6 Thousand
03 Sep, 2024 1207.0 1226.0 1207.0 1224.0 37.4 Thousand
02 Sep, 2024 1223.0 1227.0 1207.0 1207.0 94.7 Thousand