Inageya Co., Ltd. (8182.T)

JPY 1215.0

(2.53%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 1223.0 1227.0 1207.0 1207.0 94.7 Thousand
30 Aug, 2024 1220.0 1229.0 1206.0 1223.0 44.2 Thousand
29 Aug, 2024 1224.0 1240.0 1213.0 1221.0 55.3 Thousand
28 Aug, 2024 1221.0 1240.0 1217.0 1238.0 62.3 Thousand
27 Aug, 2024 1227.0 1234.0 1205.0 1213.0 87.9 Thousand
26 Aug, 2024 1231.0 1244.0 1219.0 1221.0 82 Thousand
25 Aug, 2024 1231.0 1244.0 1219.0 1221.0 82 Thousand
23 Aug, 2024 1233.0 1247.0 1228.0 1238.0 51.6 Thousand
22 Aug, 2024 1214.0 1235.0 1214.0 1233.0 32.8 Thousand
21 Aug, 2024 1205.0 1218.0 1205.0 1208.0 37.7 Thousand