Inageya Co., Ltd. (8182.T)

JPY 1215.0

(2.53%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 1184.0 1227.0 1184.0 1221.0 70.2 Thousand
06 Aug, 2024 1187.0 1227.0 1187.0 1209.0 70.4 Thousand
05 Aug, 2024 1178.0 1212.0 1160.0 1197.0 87.3 Thousand
02 Aug, 2024 1238.0 1238.0 1196.0 1214.0 121.3 Thousand
01 Aug, 2024 1260.0 1261.0 1215.0 1225.0 295.3 Thousand
31 Jul, 2024 1249.0 1275.0 1248.0 1275.0 44.6 Thousand
30 Jul, 2024 1272.0 1272.0 1240.0 1240.0 62.7 Thousand
29 Jul, 2024 1246.0 1287.0 1246.0 1278.0 84.5 Thousand
26 Jul, 2024 1241.0 1257.0 1241.0 1242.0 27.5 Thousand
25 Jul, 2024 1230.0 1258.0 1228.0 1245.0 71.8 Thousand