Inageya Co., Ltd. (8182.T)

JPY 1215.0

(2.53%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 1239.0 1258.0 1238.0 1238.0 61.2 Thousand
23 Jul, 2024 1237.0 1257.0 1237.0 1243.0 56.3 Thousand
22 Jul, 2024 1219.0 1240.0 1219.0 1234.0 53.7 Thousand
19 Jul, 2024 1222.0 1224.0 1206.0 1221.0 98.2 Thousand
18 Jul, 2024 1220.0 1234.0 1212.0 1229.0 72.4 Thousand
17 Jul, 2024 1216.0 1228.0 1209.0 1220.0 80 Thousand
16 Jul, 2024 1239.0 1239.0 1205.0 1213.0 70.5 Thousand
12 Jul, 2024 1218.0 1245.0 1218.0 1241.0 98.5 Thousand
11 Jul, 2024 1209.0 1225.0 1205.0 1218.0 131.3 Thousand
10 Jul, 2024 1186.0 1211.0 1172.0 1209.0 181.2 Thousand